Dvn stock price historical
WebApr 6, 2024 · The 76 analysts offering price forecasts for Devon Energy have a median target of 69.09, with a high estimate of 102.00 and a low estimate of 28.00. The median estimate represents a 76.58... WebDevon Energy Corporation (DVN) Latest Stock News & Headlines - Yahoo Finance Devon Energy Corporation (DVN) NYSE - NYSE Delayed Price. Currency in USD …
Dvn stock price historical
Did you know?
WebDevon Energy (DVN) has the following price history information. Looking back at DVN historical stock prices for the last five trading days, on March 20, 2024, DVN opened at … WebMar 9, 2024 · DVN Historical Data DOWNLOAD DATA Back to DVN Overview Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust …
WebMar 31, 2024 · Devon Energy Corporation Common Stock (DVN) Stock Price, Quote, News & History Nasdaq MY QUOTES: DVN Edit my quotes Devon Energy … WebIn depth view into DVN (Devon Energy) stock including the latest price, news, dividend history, earnings information and financials. Devon Energy Corp (DVN) 52.91 -0.62 ( …
WebView live Devon Energy Corporation chart to track its stock's price action. Find market predictions, DVN financials and market news. ... Darvas 3.0 Yes Entry 49.95 Min Trade … WebDevon Energy (DVN) has the following price history information. Looking back at DVN historical stock prices for the last five trading days, on March 20, 2024, DVN opened at $46.00, traded as high as $47.32 and as low as $45.98, and closed at $47.00. Trading volume was a total of 8.91M shares. On March 21, 2024, DVN opened at $48.04, traded …
WebA "price return" is the natural logarithm of the percentage price changes or ln[Pt/P(t-1)]. A volatile market therefore has a larger standard deviation and thus a higher historical volatility value. Conversely, a market with small fluctuations has a small standard deviation and a low historical volatility value.
WebHistorical Quotes Analyst Estimates Options Premium Tools Key Data Open $53.23 Day Range 52.72 - 53.53 52 Week Range 44.03 - 79.40 Market Cap $34.6B Shares … jay 3 seat backWebThe historical data and Price History for Devon Energy Corp (DVN) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Your browser of choice has … jay4 inc clarksville tnWebApr 13, 2024 · Devon Energy Corporation (NYSE:DVN) shares, rose in value on Thursday, April 13, with the stock price up by 1.32% to the previous day’s close as strong demand from buyers drove the stock to $55.26. Actively observing the price movement in the recent trading, the stock is buoying the session at $54.54, falling within a range of $54.26 and … lowry gareth maloneWebMar 9, 2024 · Get free historical data for DVN. You'll find the closing price, open, high, low, change and %change of the Devon Energy Corporation Stock for the selected range of dates. lowry garnett marcus mdWebNov 1, 1999 · An Observation: The price change of $9.22 between Jul-2024 and Aug-2024 was the largest among the analyzed monthly avg. values.. 4 DVN Stock 3-Year Chart. Now let us see the 3-year historical chart of DVN. This chart will help both short and medium-term investors in their analysis. lowry gift vouchersWebDec 30, 2024 · Devon Stock price history is provided at the adjusted basis, taking into account all of the recent filings. Most Recent Updates Shares Float 649 M Net Income Applicable To Common Shares 6 B Shares Outstanding 654 M Shares Short Prior Month 10.9 M Dividend Share 5.17 Devon Energy Stock Price History Chart lowry girl from the north countryWebDVN : 52.91 (-1.16%) 3 Oil Stocks to Buy to Cash In on Saudi Arabia's Bid to Boost Crude Prices Motley Fool - Tue Apr 4, 5:30AM CDT The country and its allies are cutting production to push crude prices higher. GS : 322.40 (+0.27%) DVN : 52.91 (-1.16%) FANG : 140.55 (-1.70%) PXD : 208.16 (-1.06%) jay51s hotmail.com